APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,442 Value ($000) $329 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 12,721 Value ($000) $309 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 15,426 Value ($000) $282 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 14,959 Value ($000) $314 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 11,218 Value ($000) $259 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 11,676 Value ($000) $286 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 16,791 Value ($000) $494 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 12,932 Value ($000) $445 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 12,475 Value ($000) $448 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 8,990 Value ($000) $369 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 11,665 Value ($000) $399 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 10,545 Value ($000) $380 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 8,428 Value ($000) $393 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 9,887 Value ($000) $338 Avg Close $31.83 Range $26.86 - $37.98
Q2 2021
Shares 25,563 Value ($000) $553 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 24,373 Value ($000) $436 Avg Close $16.01 Range $12.31 - $20.92