APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,783 Value ($000) $1,976 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 27,642 Value ($000) $671 Avg Close $20.82 Range $17.61 - $25.51

Q4 2023

Shares 14,761 Value ($000) $530 Avg Close $34.62 Range $30.83 - $39.79

Q3 2023

Shares 17,656 Value ($000) $726 Avg Close $37.53 Range $29.95 - $42.13

Q2 2023

Shares 22,920 Value ($000) $783 Avg Close $31.61 Range $27.82 - $37.04

Q1 2023

Shares 27,289 Value ($000) $984 Avg Close $36.12 Range $27.86 - $42.33

Q4 2022

Shares 60,331 Value ($000) $2,816 Avg Close $40.05 Range $31.90 - $45.32

Q3 2022

Shares 64,403 Value ($000) $2,202 Avg Close $31.83 Range $26.86 - $37.98

Q2 2022

Shares 41,574 Value ($000) $1,451 Avg Close $37.71 Range $30.60 - $46.11

Q1 2022

Shares 22,057 Value ($000) $912 Avg Close $30.86 Range $23.79 - $37.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,783	$1,976	$24.13	$21.63 - $27.72
Q3 2025	27,642	$671	$20.82	$17.61 - $25.51
Q4 2023	14,761	$530	$34.62	$30.83 - $39.79
Q3 2023	17,656	$726	$37.53	$29.95 - $42.13
Q2 2023	22,920	$783	$31.61	$27.82 - $37.04
Q1 2023	27,289	$984	$36.12	$27.86 - $42.33
Q4 2022	60,331	$2,816	$40.05	$31.90 - $45.32
Q3 2022	64,403	$2,202	$31.83	$26.86 - $37.98
Q2 2022	41,574	$1,451	$37.71	$30.60 - $46.11
Q1 2022	22,057	$912	$30.86	$23.79 - $37.85