APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,969 Value ($000) $1,418 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 57,560 Value ($000) $1,398 Avg Close $20.82 Range $17.61 - $25.51

Q2 2025

Shares 58,636 Value ($000) $1,072 Avg Close $16.87 Range $13.04 - $20.82

Q1 2025

Shares 32,196 Value ($000) $677 Avg Close $21.04 Range $16.95 - $24.53

Q3 2024

Shares 16,400 Value ($000) $401 Avg Close $26.35 Range $21.36 - $31.42

Q2 2024

Shares 16,407 Value ($000) $483 Avg Close $28.82 Range $25.35 - $33.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,969	$1,418	$24.13	$21.63 - $27.72
Q3 2025	57,560	$1,398	$20.82	$17.61 - $25.51
Q2 2025	58,636	$1,072	$16.87	$13.04 - $20.82
Q1 2025	32,196	$677	$21.04	$16.95 - $24.53
Q3 2024	16,400	$401	$26.35	$21.36 - $31.42
Q2 2024	16,407	$483	$28.82	$25.35 - $33.37