APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $4 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 1,103 Value ($000) $27 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 1,103 Value ($000) $20 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 1,085 Value ($000) $23 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 1,390 Value ($000) $32 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 1,710 Value ($000) $42 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 1,710 Value ($000) $50 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 120 Value ($000) $4 Avg Close $29.29 Range $27.28 - $33.89
Q3 2022
Shares 176 Value ($000) $6 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 175 Value ($000) $6 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 175 Value ($000) $7 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 175 Value ($000) $5 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 175 Value ($000) $4 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 175 Value ($000) $4 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 175 Value ($000) $3 Avg Close $16.01 Range $12.31 - $20.92