APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,886 Value ($000) $2,614 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 94,848 Value ($000) $2,303 Avg Close $20.82 Range $17.61 - $25.51

Q2 2025

Shares 94,363 Value ($000) $1,726 Avg Close $16.87 Range $13.04 - $20.82

Q1 2025

Shares 90,627 Value ($000) $1,905 Avg Close $21.04 Range $16.95 - $24.53

Q4 2024

Shares 88,310 Value ($000) $2,039 Avg Close $22.14 Range $19.30 - $25.84

Q3 2024

Shares 77,916 Value ($000) $1,906 Avg Close $26.35 Range $21.36 - $31.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,886	$2,614	$24.13	$21.63 - $27.72
Q3 2025	94,848	$2,303	$20.82	$17.61 - $25.51
Q2 2025	94,363	$1,726	$16.87	$13.04 - $20.82
Q1 2025	90,627	$1,905	$21.04	$16.95 - $24.53
Q4 2024	88,310	$2,039	$22.14	$19.30 - $25.84
Q3 2024	77,916	$1,906	$26.35	$21.36 - $31.42