APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 34,108 Value ($000) $624 Avg Close $16.87 Range $13.04 - $20.82

Q1 2025

Shares 48,397 Value ($000) $1,017 Avg Close $21.04 Range $16.95 - $24.53

Q1 2022

Shares 39,768 Value ($000) $1,638 Avg Close $30.86 Range $23.79 - $37.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	34,108	$624	$16.87	$13.04 - $20.82
Q1 2025	48,397	$1,017	$21.04	$16.95 - $24.53
Q1 2022	39,768	$1,638	$30.86	$23.79 - $37.85