APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14 Value ($000) $0 Avg Close $20.82 Range $17.61 - $25.51

Q1 2025

Shares 300 Value ($000) $0 Avg Close $21.04 Range $16.95 - $24.53

Q4 2022

Shares 1,200 Value ($000) $0 Avg Close $40.05 Range $31.90 - $45.32

Q1 2021

Shares 3,195 Value ($000) $57 Avg Close $16.01 Range $12.31 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14	$0	$20.82	$17.61 - $25.51
Q1 2025	300	$0	$21.04	$16.95 - $24.53
Q4 2022	1,200	$0	$40.05	$31.90 - $45.32
Q1 2021	3,195	$57	$16.01	$12.31 - $20.92