APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,121 Value ($000) $272 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 12,372 Value ($000) $300 Avg Close $20.82 Range $17.61 - $25.51

Q1 2025

Shares 14,035 Value ($000) $295 Avg Close $21.04 Range $16.95 - $24.53

Q4 2024

Shares 16,879 Value ($000) $390 Avg Close $22.14 Range $19.30 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,121	$272	$24.13	$21.63 - $27.72
Q3 2025	12,372	$300	$20.82	$17.61 - $25.51
Q1 2025	14,035	$295	$21.04	$16.95 - $24.53
Q4 2024	16,879	$390	$22.14	$19.30 - $25.84