APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,938 Value ($000) $439 Avg Close $24.13 Range $21.63 - $27.72

Q1 2024

Shares 10,858 Value ($000) $373 Avg Close $29.29 Range $27.28 - $33.89

Q4 2023

Shares 5,664 Value ($000) $203 Avg Close $34.62 Range $30.83 - $39.79

Q1 2023

Shares 8,445 Value ($000) $305 Avg Close $36.12 Range $27.86 - $42.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,938	$439	$24.13	$21.63 - $27.72
Q1 2024	10,858	$373	$29.29	$27.28 - $33.89
Q4 2023	5,664	$203	$34.62	$30.83 - $39.79
Q1 2023	8,445	$305	$36.12	$27.86 - $42.33