APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,869 Value ($000) $3,201 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 130,342 Value ($000) $3,165 Avg Close $20.82 Range $17.61 - $25.51

Q2 2025

Shares 125,293 Value ($000) $2,292 Avg Close $16.87 Range $13.04 - $20.82

Q1 2025

Shares 85,186 Value ($000) $1,791 Avg Close $21.04 Range $16.95 - $24.53

Q4 2024

Shares 101,253 Value ($000) $2,338 Avg Close $22.14 Range $19.30 - $25.84

Q3 2024

Shares 74,897 Value ($000) $1,832 Avg Close $26.35 Range $21.36 - $31.42

Q2 2024

Shares 53,652 Value ($000) $1,577 Avg Close $28.82 Range $25.35 - $33.37

Q1 2024

Shares 35,351 Value ($000) $1,215 Avg Close $29.29 Range $27.28 - $33.89

Q4 2023

Shares 30,778 Value ($000) $1,104 Avg Close $34.62 Range $30.83 - $39.79

Q3 2023

Shares 52,550 Value ($000) $2,160 Avg Close $37.53 Range $29.95 - $42.13

Q2 2023

Shares 51,692 Value ($000) $1,766 Avg Close $31.61 Range $27.82 - $37.04

Q1 2023

Shares 50,720 Value ($000) $1,829 Avg Close $36.12 Range $27.86 - $42.33

Q4 2022

Shares 53,052 Value ($000) $2,476 Avg Close $40.05 Range $31.90 - $45.32

Q3 2022

Shares 52,024 Value ($000) $1,779 Avg Close $31.83 Range $26.86 - $37.98

Q2 2022

Shares 49,710 Value ($000) $1,735 Avg Close $37.71 Range $30.60 - $46.11

Q1 2022

Shares 44,882 Value ($000) $1,855 Avg Close $30.86 Range $23.79 - $37.85

Q4 2021

Shares 40,458 Value ($000) $1,088 Avg Close $23.39 Range $18.77 - $27.45

Q3 2021

Shares 25,073 Value ($000) $537 Avg Close $16.81 Range $13.68 - $20.92

Q2 2021

Shares 12,288 Value ($000) $266 Avg Close $18.04 Range $14.29 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,869	$3,201	$24.13	$21.63 - $27.72
Q3 2025	130,342	$3,165	$20.82	$17.61 - $25.51
Q2 2025	125,293	$2,292	$16.87	$13.04 - $20.82
Q1 2025	85,186	$1,791	$21.04	$16.95 - $24.53
Q4 2024	101,253	$2,338	$22.14	$19.30 - $25.84
Q3 2024	74,897	$1,832	$26.35	$21.36 - $31.42
Q2 2024	53,652	$1,577	$28.82	$25.35 - $33.37
Q1 2024	35,351	$1,215	$29.29	$27.28 - $33.89
Q4 2023	30,778	$1,104	$34.62	$30.83 - $39.79
Q3 2023	52,550	$2,160	$37.53	$29.95 - $42.13
Q2 2023	51,692	$1,766	$31.61	$27.82 - $37.04
Q1 2023	50,720	$1,829	$36.12	$27.86 - $42.33
Q4 2022	53,052	$2,476	$40.05	$31.90 - $45.32
Q3 2022	52,024	$1,779	$31.83	$26.86 - $37.98
Q2 2022	49,710	$1,735	$37.71	$30.60 - $46.11
Q1 2022	44,882	$1,855	$30.86	$23.79 - $37.85
Q4 2021	40,458	$1,088	$23.39	$18.77 - $27.45
Q3 2021	25,073	$537	$16.81	$13.68 - $20.92
Q2 2021	12,288	$266	$18.04	$14.29 - $21.34