APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,084 Value ($000) $344 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 14,142 Value ($000) $343 Avg Close $20.82 Range $17.61 - $25.51

Q2 2025

Shares 13,158 Value ($000) $241 Avg Close $16.87 Range $13.04 - $20.82

Q3 2024

Shares 12,114 Value ($000) $296 Avg Close $26.35 Range $21.36 - $31.42

Q2 2024

Shares 9,150 Value ($000) $269 Avg Close $28.82 Range $25.35 - $33.37

Q1 2024

Shares 6,296 Value ($000) $216 Avg Close $29.29 Range $27.28 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,084	$344	$24.13	$21.63 - $27.72
Q3 2025	14,142	$343	$20.82	$17.61 - $25.51
Q2 2025	13,158	$241	$16.87	$13.04 - $20.82
Q3 2024	12,114	$296	$26.35	$21.36 - $31.42
Q2 2024	9,150	$269	$28.82	$25.35 - $33.37
Q1 2024	6,296	$216	$29.29	$27.28 - $33.89