APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,180 Value ($000) $983 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 29,827 Value ($000) $724 Avg Close $20.82 Range $17.61 - $25.51

Q2 2025

Shares 26,965 Value ($000) $493 Avg Close $16.87 Range $13.04 - $20.82

Q4 2024

Shares 12,735 Value ($000) $294 Avg Close $22.14 Range $19.30 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,180	$983	$24.13	$21.63 - $27.72
Q3 2025	29,827	$724	$20.82	$17.61 - $25.51
Q2 2025	26,965	$493	$16.87	$13.04 - $20.82
Q4 2024	12,735	$294	$22.14	$19.30 - $25.84