APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 264 Value ($000) $6 Avg Close $20.82 Range $17.61 - $25.51

Q2 2025

Shares 237 Value ($000) $4 Avg Close $16.87 Range $13.04 - $20.82

Q1 2025

Shares 74 Value ($000) $2 Avg Close $21.04 Range $16.95 - $24.53

Q4 2024

Shares 459 Value ($000) $11 Avg Close $22.14 Range $19.30 - $25.84

Q3 2024

Shares 430 Value ($000) $11 Avg Close $26.35 Range $21.36 - $31.42

Q2 2024

Shares 426 Value ($000) $13 Avg Close $28.82 Range $25.35 - $33.37

Q1 2024

Shares 423 Value ($000) $15 Avg Close $29.29 Range $27.28 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	264	$6	$20.82	$17.61 - $25.51
Q2 2025	237	$4	$16.87	$13.04 - $20.82
Q1 2025	74	$2	$21.04	$16.95 - $24.53
Q4 2024	459	$11	$22.14	$19.30 - $25.84
Q3 2024	430	$11	$26.35	$21.36 - $31.42
Q2 2024	426	$13	$28.82	$25.35 - $33.37
Q1 2024	423	$15	$29.29	$27.28 - $33.89