APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,918 Value ($000) $1,979 Avg Close $24.13 Range $21.63 - $27.72
Q2 2025
Shares 168,336 Value ($000) $3,079 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 550,770 Value ($000) $11,577 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 108,130 Value ($000) $2,497 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 72,651 Value ($000) $1,777 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 30,881 Value ($000) $909 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 9,499 Value ($000) $327 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 27,900 Value ($000) $1,001 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 12,216 Value ($000) $502 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 34,350 Value ($000) $1,174 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 27,500 Value ($000) $992 Avg Close $36.12 Range $27.86 - $42.33
Q3 2022
Shares 140,488 Value ($000) $4,803 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 11,189 Value ($000) $390 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 11,724 Value ($000) $484 Avg Close $30.86 Range $23.79 - $37.85
Q3 2021
Shares 141,393 Value ($000) $3,030 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 12,279 Value ($000) $265 Avg Close $18.04 Range $14.29 - $21.34