APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,417 Value ($000) $265 Avg Close $30.86 Range $23.79 - $37.85

Q4 2021

Shares 7,890 Value ($000) $212 Avg Close $23.39 Range $18.77 - $27.45

Q3 2021

Shares 11,190 Value ($000) $240 Avg Close $16.81 Range $13.68 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,417	$265	$30.86	$23.79 - $37.85
Q4 2021	7,890	$212	$23.39	$18.77 - $27.45
Q3 2021	11,190	$240	$16.81	$13.68 - $20.92