APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,174 Value ($000) $249 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 9,411 Value ($000) $228 Avg Close $20.82 Range $17.61 - $25.51
Q4 2024
Shares 12,842 Value ($000) $297 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 11,659 Value ($000) $285 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 11,669 Value ($000) $344 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 11,669 Value ($000) $401 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 6,819 Value ($000) $245 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 6,910 Value ($000) $284 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 6,910 Value ($000) $236 Avg Close $31.61 Range $27.82 - $37.04