APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,535 Value ($000) $378 Avg Close $34.62 Range $30.83 - $39.79

Q3 2023

Shares 18,850 Value ($000) $775 Avg Close $37.53 Range $29.95 - $42.13

Q1 2023

Shares 11,889 Value ($000) $429 Avg Close $36.12 Range $27.86 - $42.33

Q2 2022

Shares 9,571 Value ($000) $334 Avg Close $37.71 Range $30.60 - $46.11

Q1 2022

Shares 214 Value ($000) $8 Avg Close $30.86 Range $23.79 - $37.85

Q2 2021

Shares 62 Value ($000) $1 Avg Close $18.04 Range $14.29 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,535	$378	$34.62	$30.83 - $39.79
Q3 2023	18,850	$775	$37.53	$29.95 - $42.13
Q1 2023	11,889	$429	$36.12	$27.86 - $42.33
Q2 2022	9,571	$334	$37.71	$30.60 - $46.11
Q1 2022	214	$8	$30.86	$23.79 - $37.85
Q2 2021	62	$1	$18.04	$14.29 - $21.34