APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,178 Value ($000) $151 Avg Close $24.13 Range $21.63 - $27.72

Q2 2025

Shares 1,180 Value ($000) $22 Avg Close $16.87 Range $13.04 - $20.82

Q1 2025

Shares 298 Value ($000) $6 Avg Close $21.04 Range $16.95 - $24.53

Q4 2024

Shares 7,248 Value ($000) $167 Avg Close $22.14 Range $19.30 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,178	$151	$24.13	$21.63 - $27.72
Q2 2025	1,180	$22	$16.87	$13.04 - $20.82
Q1 2025	298	$6	$21.04	$16.95 - $24.53
Q4 2024	7,248	$167	$22.14	$19.30 - $25.84