APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,596 Value ($000) $381 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 18,919 Value ($000) $459 Avg Close $20.82 Range $17.61 - $25.51

Q2 2025

Shares 15,425 Value ($000) $282 Avg Close $16.87 Range $13.04 - $20.82

Q1 2025

Shares 23,006 Value ($000) $484 Avg Close $21.04 Range $16.95 - $24.53

Q4 2024

Shares 1,968 Value ($000) $45 Avg Close $22.14 Range $19.30 - $25.84

Q3 2024

Shares 14,064 Value ($000) $344 Avg Close $26.35 Range $21.36 - $31.42

Q4 2023

Shares 30,345 Value ($000) $1,089 Avg Close $34.62 Range $30.83 - $39.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,596	$381	$24.13	$21.63 - $27.72
Q3 2025	18,919	$459	$20.82	$17.61 - $25.51
Q2 2025	15,425	$282	$16.87	$13.04 - $20.82
Q1 2025	23,006	$484	$21.04	$16.95 - $24.53
Q4 2024	1,968	$45	$22.14	$19.30 - $25.84
Q3 2024	14,064	$344	$26.35	$21.36 - $31.42
Q4 2023	30,345	$1,089	$34.62	$30.83 - $39.79