APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 84,946 Value ($000) $1,786 Avg Close $21.04 Range $16.95 - $24.53

Q4 2024

Shares 87,541 Value ($000) $2,021 Avg Close $22.14 Range $19.30 - $25.84

Q3 2024

Shares 94,185 Value ($000) $2,304 Avg Close $26.35 Range $21.36 - $31.42

Q2 2024

Shares 95,024 Value ($000) $2,798 Avg Close $28.82 Range $25.35 - $33.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	84,946	$1,786	$21.04	$16.95 - $24.53
Q4 2024	87,541	$2,021	$22.14	$19.30 - $25.84
Q3 2024	94,185	$2,304	$26.35	$21.36 - $31.42
Q2 2024	95,024	$2,798	$28.82	$25.35 - $33.37