APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,266 Value ($000) $224 Avg Close $16.87 Range $13.04 - $20.82

Q1 2025

Shares 15,316 Value ($000) $322 Avg Close $21.04 Range $16.95 - $24.53

Q3 2024

Shares 10,530 Value ($000) $258 Avg Close $26.35 Range $21.36 - $31.42

Q2 2024

Shares 22,515 Value ($000) $663 Avg Close $28.82 Range $25.35 - $33.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,266	$224	$16.87	$13.04 - $20.82
Q1 2025	15,316	$322	$21.04	$16.95 - $24.53
Q3 2024	10,530	$258	$26.35	$21.36 - $31.42
Q2 2024	22,515	$663	$28.82	$25.35 - $33.37