APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,503 Value ($000) $208 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 8,473 Value ($000) $206 Avg Close $20.82 Range $17.61 - $25.51

Q4 2024

Shares 39,114 Value ($000) $225 Avg Close $22.14 Range $19.30 - $25.84

Q3 2024

Shares 8,417 Value ($000) $206 Avg Close $26.35 Range $21.36 - $31.42

Q2 2024

Shares 8,145 Value ($000) $240 Avg Close $28.82 Range $25.35 - $33.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,503	$208	$24.13	$21.63 - $27.72
Q3 2025	8,473	$206	$20.82	$17.61 - $25.51
Q4 2024	39,114	$225	$22.14	$19.30 - $25.84
Q3 2024	8,417	$206	$26.35	$21.36 - $31.42
Q2 2024	8,145	$240	$28.82	$25.35 - $33.37