APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,180 Value ($000) $2,255 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 85,212 Value ($000) $2,069 Avg Close $20.82 Range $17.61 - $25.51

Q4 2022

Shares 18,129 Value ($000) $846 Avg Close $40.05 Range $31.90 - $45.32

Q3 2022

Shares 19,564 Value ($000) $669 Avg Close $31.83 Range $26.86 - $37.98

Q2 2022

Shares 19,657 Value ($000) $686 Avg Close $37.71 Range $30.60 - $46.11

Q1 2022

Shares 21,079 Value ($000) $871 Avg Close $30.86 Range $23.79 - $37.85

Q4 2021

Shares 21,276 Value ($000) $572 Avg Close $23.39 Range $18.77 - $27.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,180	$2,255	$24.13	$21.63 - $27.72
Q3 2025	85,212	$2,069	$20.82	$17.61 - $25.51
Q4 2022	18,129	$846	$40.05	$31.90 - $45.32
Q3 2022	19,564	$669	$31.83	$26.86 - $37.98
Q2 2022	19,657	$686	$37.71	$30.60 - $46.11
Q1 2022	21,079	$871	$30.86	$23.79 - $37.85
Q4 2021	21,276	$572	$23.39	$18.77 - $27.45