APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,884 Value ($000) $291 Avg Close $24.13 Range $21.63 - $27.72

Q1 2023

Shares 5,988 Value ($000) $216 Avg Close $36.12 Range $27.86 - $42.33

Q4 2022

Shares 67,297 Value ($000) $3,141 Avg Close $40.05 Range $31.90 - $45.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,884	$291	$24.13	$21.63 - $27.72
Q1 2023	5,988	$216	$36.12	$27.86 - $42.33
Q4 2022	67,297	$3,141	$40.05	$31.90 - $45.32