APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,535 Value ($000) $404 Avg Close $24.13 Range $21.63 - $27.72

Q4 2024

Shares 8,902 Value ($000) $206 Avg Close $22.14 Range $19.30 - $25.84

Q2 2024

Shares 8,184 Value ($000) $241 Avg Close $28.82 Range $25.35 - $33.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,535	$404	$24.13	$21.63 - $27.72
Q4 2024	8,902	$206	$22.14	$19.30 - $25.84
Q2 2024	8,184	$241	$28.82	$25.35 - $33.37