APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,004 Value ($000) $25 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 787 Value ($000) $19 Avg Close $20.82 Range $17.61 - $25.51

Q2 2025

Shares 856 Value ($000) $16 Avg Close $16.87 Range $13.04 - $20.82

Q1 2025

Shares 181 Value ($000) $4 Avg Close $21.04 Range $16.95 - $24.53

Q4 2024

Shares 105 Value ($000) $2 Avg Close $22.14 Range $19.30 - $25.84

Q3 2024

Shares 104 Value ($000) $3 Avg Close $26.35 Range $21.36 - $31.42

Q2 2024

Shares 104 Value ($000) $3 Avg Close $28.82 Range $25.35 - $33.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,004	$25	$24.13	$21.63 - $27.72
Q3 2025	787	$19	$20.82	$17.61 - $25.51
Q2 2025	856	$16	$16.87	$13.04 - $20.82
Q1 2025	181	$4	$21.04	$16.95 - $24.53
Q4 2024	105	$2	$22.14	$19.30 - $25.84
Q3 2024	104	$3	$26.35	$21.36 - $31.42
Q2 2024	104	$3	$28.82	$25.35 - $33.37