APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,645 Value ($000) $1,557 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 79,810 Value ($000) $1,938 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 84,690 Value ($000) $1,549 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 80,888 Value ($000) $1,700 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 82,652 Value ($000) $1,908 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 65,627 Value ($000) $1,605 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 52,082 Value ($000) $1,533 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 32,919 Value ($000) $1,132 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 4,227 Value ($000) $152 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 2,300 Value ($000) $95 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 2,300 Value ($000) $79 Avg Close $31.61 Range $27.82 - $37.04