APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,028 Value ($000) $221 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 5,408 Value ($000) $132 Avg Close $20.82 Range $17.61 - $25.51

Q2 2025

Shares 5,408 Value ($000) $99 Avg Close $16.87 Range $13.04 - $20.82

Q4 2024

Shares 5,408 Value ($000) $125 Avg Close $22.14 Range $19.30 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,028	$221	$24.13	$21.63 - $27.72
Q3 2025	5,408	$132	$20.82	$17.61 - $25.51
Q2 2025	5,408	$99	$16.87	$13.04 - $20.82
Q4 2024	5,408	$125	$22.14	$19.30 - $25.84