APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,016 Value ($000) $881 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 22,901 Value ($000) $556 Avg Close $20.82 Range $17.61 - $25.51

Q2 2025

Shares 20,913 Value ($000) $382 Avg Close $16.87 Range $13.04 - $20.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,016	$881	$24.13	$21.63 - $27.72
Q3 2025	22,901	$556	$20.82	$17.61 - $25.51
Q2 2025	20,913	$382	$16.87	$13.04 - $20.82