APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191 Value ($000) $5 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 191 Value ($000) $5 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 111 Value ($000) $2 Avg Close $16.87 Range $13.04 - $20.82
Q4 2024
Shares 800 Value ($000) $18 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 1,350 Value ($000) $33 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 1,350 Value ($000) $40 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 1,350 Value ($000) $46 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 1,350 Value ($000) $49 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 1,350 Value ($000) $55 Avg Close $37.53 Range $29.95 - $42.13
Q2 2021
Shares 74 Value ($000) $2 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 74 Value ($000) $1 Avg Close $16.01 Range $12.31 - $20.92