APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,442,130 Value ($000) $597,854 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 23,530,083 Value ($000) $571,310 Avg Close $20.82 Range $17.61 - $25.51

Q2 2025

Shares 23,892,150 Value ($000) $436,987 Avg Close $16.87 Range $13.04 - $20.82

Q1 2025

Shares 24,104,979 Value ($000) $506,687 Avg Close $21.04 Range $16.95 - $24.53

Q4 2024

Shares 32,092,617 Value ($000) $741,019 Avg Close $22.14 Range $19.30 - $25.84

Q3 2024

Shares 31,886,961 Value ($000) $779,955 Avg Close $26.35 Range $21.36 - $31.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,442,130	$597,854	$24.13	$21.63 - $27.72
Q3 2025	23,530,083	$571,310	$20.82	$17.61 - $25.51
Q2 2025	23,892,150	$436,987	$16.87	$13.04 - $20.82
Q1 2025	24,104,979	$506,687	$21.04	$16.95 - $24.53
Q4 2024	32,092,617	$741,019	$22.14	$19.30 - $25.84
Q3 2024	31,886,961	$779,955	$26.35	$21.36 - $31.42