APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,359 Value ($000) $3,604 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 157,672 Value ($000) $3,828 Avg Close $20.82 Range $17.61 - $25.51

Q2 2025

Shares 135,369 Value ($000) $2,476 Avg Close $16.87 Range $13.04 - $20.82

Q1 2025

Shares 131,560 Value ($000) $2,765 Avg Close $21.04 Range $16.95 - $24.53

Q4 2024

Shares 130,315 Value ($000) $3,009 Avg Close $22.14 Range $19.30 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,359	$3,604	$24.13	$21.63 - $27.72
Q3 2025	157,672	$3,828	$20.82	$17.61 - $25.51
Q2 2025	135,369	$2,476	$16.87	$13.04 - $20.82
Q1 2025	131,560	$2,765	$21.04	$16.95 - $24.53
Q4 2024	130,315	$3,009	$22.14	$19.30 - $25.84