APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

TT Capital Management LLC's Holding History (CIK: 0002056338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,008 Value ($000) $245 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 10,304 Value ($000) $250 Avg Close $20.82 Range $17.61 - $25.51

Q2 2025

Shares 10,404 Value ($000) $190 Avg Close $16.87 Range $13.04 - $20.82

Q1 2025

Shares 10,404 Value ($000) $219 Avg Close $21.04 Range $16.95 - $24.53

Q4 2024

Shares 10,000 Value ($000) $248 Avg Close $22.14 Range $19.30 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,008	$245	$24.13	$21.63 - $27.72
Q3 2025	10,304	$250	$20.82	$17.61 - $25.51
Q2 2025	10,404	$190	$16.87	$13.04 - $20.82
Q1 2025	10,404	$219	$21.04	$16.95 - $24.53
Q4 2024	10,000	$248	$22.14	$19.30 - $25.84