APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 466,063 Value ($000) $11,432 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 434,446 Value ($000) $10,548 Avg Close $20.82 Range $17.61 - $25.51

Q2 2025

Shares 204,879 Value ($000) $3,747 Avg Close $16.87 Range $13.04 - $20.82

Q1 2025

Shares 67,342 Value ($000) $1,416 Avg Close $21.04 Range $16.95 - $24.53

Q4 2024

Shares 74,519 Value ($000) $1,721 Avg Close $22.14 Range $19.30 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	466,063	$11,432	$24.13	$21.63 - $27.72
Q3 2025	434,446	$10,548	$20.82	$17.61 - $25.51
Q2 2025	204,879	$3,747	$16.87	$13.04 - $20.82
Q1 2025	67,342	$1,416	$21.04	$16.95 - $24.53
Q4 2024	74,519	$1,721	$22.14	$19.30 - $25.84