APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,632 Value ($000) $771 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 22,600 Value ($000) $473 Avg Close $20.82 Range $17.61 - $25.51

Q1 2025

Shares 23,606 Value ($000) $494 Avg Close $21.04 Range $16.95 - $24.53

Q3 2024

Shares 20,984 Value ($000) $515 Avg Close $26.35 Range $21.36 - $31.42

Q2 2024

Shares 15,473 Value ($000) $450 Avg Close $28.82 Range $25.35 - $33.37

Q1 2024

Shares 8,150 Value ($000) $280 Avg Close $29.29 Range $27.28 - $33.89

Q4 2023

Shares 758 Value ($000) $27 Avg Close $34.62 Range $30.83 - $39.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,632	$771	$24.13	$21.63 - $27.72
Q3 2025	22,600	$473	$20.82	$17.61 - $25.51
Q1 2025	23,606	$494	$21.04	$16.95 - $24.53
Q3 2024	20,984	$515	$26.35	$21.36 - $31.42
Q2 2024	15,473	$450	$28.82	$25.35 - $33.37
Q1 2024	8,150	$280	$29.29	$27.28 - $33.89
Q4 2023	758	$27	$34.62	$30.83 - $39.79