Ticker: AIV CUSIP: 03748R747 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 146,164 | $868 | — | — |
| Q3 2025 | 124,231 | $985 | — | — |
| Q2 2025 | 109,851 | $950 | — | — |
| Q1 2025 | 75,608 | $665 | — | — |
| Q4 2024 | 73,942 | $672 | — | — |
| Q3 2024 | 55,543 | $502 | — | — |
| Q2 2024 | 54,915 | $455 | — | — |
| Q1 2024 | 51,180 | $419 | — | — |
| Q4 2023 | 47,041 | $368 | — | — |
| Q3 2023 | 39,584 | $269 | — | — |
| Q2 2023 | 76,776 | $654 | — | — |
| Q1 2023 | 65,363 | $503 | — | — |
| Q4 2022 | 83,930 | $598 | — | — |
| Q3 2022 | 68,525 | $501 | — | — |
| Q2 2022 | 76,893 | $493 | — | — |
| Q1 2022 | 485,815 | $3,557 | — | — |
| Q4 2021 | 302,217 | $2,333 | — | — |
| Q3 2021 | 449,214 | $3,077 | — | — |
| Q2 2021 | 138,275 | $928 | — | — |
| Q1 2021 | 125,701 | $773 | — | — |
| Q4 2020 | 161,517 | $853 | — | — |