Ticker: AIV CUSIP: 03748R747 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,063 | $220 | — | — |
| Q3 2025 | 32,494 | $258 | — | — |
| Q2 2025 | 15,617 | $135 | — | — |
| Q1 2025 | 15,791 | $139 | — | — |
| Q4 2024 | 16,022 | $146 | — | — |
| Q3 2024 | 16,338 | $148 | — | — |
| Q2 2024 | 17,036 | $141 | — | — |
| Q1 2024 | 17,366 | $142 | — | — |
| Q4 2023 | 17,776 | $139 | — | — |
| Q3 2023 | 228,161 | $1,551 | — | — |
| Q2 2023 | 198,795 | $1,694 | — | — |
| Q1 2023 | 212,661 | $1,635 | — | — |
| Q4 2022 | 197,076 | $1,403 | — | — |
| Q3 2022 | 51,184 | $374 | — | — |
| Q2 2022 | 15,230 | $97 | — | — |
| Q1 2022 | 15,073 | $95 | — | — |
| Q4 2021 | 19,710 | $152 | — | — |
| Q3 2021 | 22,449 | $154 | — | — |
| Q2 2021 | 23,647 | $159 | — | — |
| Q1 2021 | 24,186 | $149 | — | — |
| Q4 2020 | 71,651 | $379 | — | — |