Ticker: AIV CUSIP: 03748R747 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 193,200 | $1,148 | — | — |
| Q3 2025 | 193,200 | $1,532 | — | — |
| Q2 2025 | 185,200 | $1,602 | — | — |
| Q1 2025 | 176,700 | $1,555 | — | — |
| Q4 2024 | 166,800 | $1,516 | — | — |
| Q3 2024 | 167,300 | $1,512 | — | — |
| Q2 2024 | 163,700 | $1,357 | — | — |
| Q1 2024 | 154,000 | $1,261 | — | — |
| Q4 2023 | 154,600 | $1,211 | — | — |
| Q3 2023 | 158,500 | $1,078 | — | — |
| Q2 2023 | 158,700 | $1,352 | — | — |
| Q1 2023 | 155,400 | $1,195 | — | — |
| Q4 2022 | 152,500 | $1,086 | — | — |
| Q3 2022 | 148,700 | $1,086 | — | — |
| Q2 2022 | 133,300 | $853 | — | — |
| Q1 2022 | 134,000 | $981 | — | — |
| Q4 2021 | 123,000 | $950 | — | — |
| Q3 2021 | 116,300 | $797 | — | — |
| Q2 2021 | 116,300 | $780 | — | — |
| Q1 2021 | 117,714 | $723 | — | — |
| Q4 2020 | 123,023 | $650 | — | — |