Ticker: AIV CUSIP: 03748R747 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 180,890 | $1,076 | — | — |
| Q3 2025 | 189,881 | $1,506 | — | — |
| Q2 2025 | 189,881 | $1,642 | — | — |
| Q1 2025 | 190,795 | $1,679 | — | — |
| Q4 2024 | 190,795 | $1,587 | — | — |
| Q3 2024 | 186,622 | $1,687 | — | — |
| Q2 2024 | 197,276 | $1,635 | — | — |
| Q1 2024 | 197,276 | $1,616 | — | — |
| Q4 2023 | 209,091 | $1,669 | — | — |
| Q3 2023 | 222,631 | $1,514 | — | — |
| Q2 2023 | 250,785 | $2,137 | — | — |
| Q1 2023 | 240,974 | $1,853 | — | — |
| Q4 2022 | 233,778 | $1,681 | — | — |
| Q3 2022 | 235,293 | $1,717 | — | — |
| Q2 2022 | 249,792 | $1,598 | — | — |
| Q1 2022 | 231,801 | $1,696 | — | — |
| Q4 2021 | 241,748 | $1,871 | — | — |
| Q3 2021 | 235,048 | $1,610 | — | — |
| Q2 2021 | 253,092 | $1,698 | — | — |
| Q1 2021 | 264,539 | $1,624 | — | — |
| Q4 2020 | 308,530 | $1,533 | — | — |