Ticker: AIV CUSIP: 03748R747 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 97,717 | $577 | — | — |
| Q3 2025 | 97,717 | $775 | — | — |
| Q2 2025 | 88,217 | $763 | — | — |
| Q1 2025 | 88,217 | $776 | — | — |
| Q4 2024 | 88,217 | $793 | — | — |
| Q3 2024 | 88,217 | $797 | — | — |
| Q2 2024 | 87,062 | $722 | — | — |
| Q1 2024 | 87,062 | $713 | — | — |
| Q4 2023 | 87,062 | $665 | — | — |
| Q3 2023 | 79,510 | $541 | — | — |
| Q2 2023 | 89,981 | $767 | — | — |
| Q1 2023 | 79,506 | $611 | — | — |
| Q4 2022 | 79,506 | $564 | — | — |
| Q3 2022 | 72,756 | $531 | — | — |
| Q2 2022 | 64,390 | $412 | — | — |
| Q1 2022 | 64,390 | $471 | — | — |
| Q4 2021 | 64,390 | $500 | — | — |
| Q3 2021 | 56,715 | $388 | — | — |
| Q2 2021 | 56,741 | $381 | — | — |
| Q1 2021 | 49,447 | $304 | — | — |
| Q4 2020 | 49,447 | $261 | — | — |