APARTMENT INCOME REIT CORP

CUSIP: 03750L109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 124,414 Value ($000) $4,040 Avg Close — Range —
Q4 2023
Shares 119,581 Value ($000) $4,153 Avg Close — Range —
Q3 2023
Shares 125,435 Value ($000) $3,851 Avg Close — Range —
Q2 2023
Shares 114,159 Value ($000) $4,120 Avg Close — Range —
Q1 2023
Shares 118,143 Value ($000) $4,231 Avg Close — Range —
Q4 2022
Shares 123,624 Value ($000) $4,242 Avg Close — Range —
Q3 2022
Shares 126,073 Value ($000) $4,869 Avg Close — Range —
Q2 2022
Shares 132,311 Value ($000) $5,504 Avg Close — Range —
Q1 2022
Shares 133,565 Value ($000) $7,140 Avg Close — Range —
Q4 2021
Shares 177,371 Value ($000) $9,697 Avg Close — Range —
Q3 2021
Shares 180,658 Value ($000) $8,818 Avg Close — Range —
Q2 2021
Shares 171,626 Value ($000) $8,140 Avg Close — Range —
Q1 2021
Shares 167,081 Value ($000) $7,144 Avg Close — Range —
Q4 2020
Shares 178,991 Value ($000) $6,875 Avg Close — Range —