APARTMENT INCOME REIT CORP

CUSIP: 03750L109 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,008 Value ($000) $430 Avg Close — Range —
Q2 2023
Shares 63,996 Value ($000) $2,310 Avg Close — Range —
Q1 2023
Shares 49,719 Value ($000) $1,780 Avg Close — Range —
Q4 2022
Shares 90,999 Value ($000) $3,122 Avg Close — Range —
Q3 2022
Shares 61,726 Value ($000) $2,384 Avg Close — Range —