APARTMENT INCOME REIT CORP

CUSIP: 03750L109 Class: Common Stock

Presima Securities ULC's Holding History (CIK: 0001399360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 18,371 Value ($000) $638 Avg Close — Range —
Q3 2023
Shares 19,057 Value ($000) $585 Avg Close — Range —
Q2 2023
Shares 20,557 Value ($000) $742 Avg Close — Range —
Q1 2023
Shares 20,657 Value ($000) $740 Avg Close — Range —
Q4 2022
Shares 20,230 Value ($000) $694 Avg Close — Range —
Q3 2022
Shares 22,230 Value ($000) $859 Avg Close — Range —
Q2 2022
Shares 22,430 Value ($000) $933 Avg Close — Range —
Q1 2022
Shares 22,430 Value ($000) $1,199 Avg Close — Range —
Q4 2021
Shares 22,530 Value ($000) $1,232 Avg Close — Range —
Q3 2021
Shares 21,630 Value ($000) $1,056 Avg Close — Range —
Q2 2021
Shares 21,630 Value ($000) $1,026 Avg Close — Range —
Q1 2021
Shares 280,609 Value ($000) $11,999 Avg Close — Range —
Q4 2020
Shares 280,109 Value ($000) $10,759 Avg Close — Range —