APARTMENT INCOME REIT CORP

CUSIP: 03750L109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 456,874 Value ($000) $14,835 Avg Close — Range —
Q4 2023
Shares 435,833 Value ($000) $15,136 Avg Close — Range —
Q3 2023
Shares 414,009 Value ($000) $12,710 Avg Close — Range —
Q2 2023
Shares 379,009 Value ($000) $13,678 Avg Close — Range —
Q1 2023
Shares 154,009 Value ($000) $5,515 Avg Close — Range —
Q4 2022
Shares 154,009 Value ($000) $5,284 Avg Close — Range —
Q3 2022
Shares 169,071 Value ($000) $6,530 Avg Close — Range —
Q2 2022
Shares 169,071 Value ($000) $7,034 Avg Close — Range —
Q1 2022
Shares 169,071 Value ($000) $9,039 Avg Close — Range —
Q4 2021
Shares 169,071 Value ($000) $9,243 Avg Close — Range —
Q3 2021
Shares 172,408 Value ($000) $8,415 Avg Close — Range —
Q2 2021
Shares 190,829 Value ($000) $9,051 Avg Close — Range —
Q1 2021
Shares 182,589 Value ($000) $7,807 Avg Close — Range —
Q4 2020
Shares 189,553 Value ($000) $7,281 Avg Close — Range —