APARTMENT INCOME REIT CORP

CUSIP: 03750L109 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 37,983 Value ($000) $1,166 Avg Close — Range —
Q2 2023
Shares 4,290 Value ($000) $155 Avg Close — Range —
Q4 2022
Shares 14,200 Value ($000) $487 Avg Close — Range —
Q3 2022
Shares 48,360 Value ($000) $1,868 Avg Close — Range —
Q2 2022
Shares 97,986 Value ($000) $4,076 Avg Close — Range —
Q1 2022
Shares 153,465 Value ($000) $8,204 Avg Close — Range —
Q4 2021
Shares 136,700 Value ($000) $7,473 Avg Close — Range —
Q3 2021
Shares 117,700 Value ($000) $5,745 Avg Close — Range —
Q2 2021
Shares 172,700 Value ($000) $8,191 Avg Close — Range —
Q1 2021
Shares 400,211 Value ($000) $17,113 Avg Close — Range —
Q4 2020
Shares 440,765 Value ($000) $16,930 Avg Close — Range —