APARTMENT INCOME REIT CORP

CUSIP: 03750L109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,780 Value ($000) $58 Avg Close — Range —
Q4 2023
Shares 1,579 Value ($000) $55 Avg Close — Range —
Q3 2023
Shares 2,127 Value ($000) $65 Avg Close — Range —
Q2 2023
Shares 2,873 Value ($000) $104 Avg Close — Range —
Q1 2023
Shares 4,166 Value ($000) $149 Avg Close — Range —
Q4 2022
Shares 2,597 Value ($000) $89 Avg Close — Range —
Q3 2022
Shares 3,486 Value ($000) $135 Avg Close — Range —
Q2 2022
Shares 2,727 Value ($000) $113 Avg Close — Range —
Q1 2022
Shares 2,302 Value ($000) $123 Avg Close — Range —
Q4 2021
Shares 2,336 Value ($000) $128 Avg Close — Range —
Q3 2021
Shares 2,617 Value ($000) $128 Avg Close — Range —
Q2 2021
Shares 2,325 Value ($000) $110 Avg Close — Range —
Q1 2021
Shares 2,060 Value ($000) $88 Avg Close — Range —
Q4 2020
Shares 1,865 Value ($000) $72 Avg Close — Range —