Ticker: APOG CUSIP: 037598109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 11,922 | $706 | $52.89 | $48.80 - $57.89 |
| Q4 2023 | 12,027 | $642 | $44.36 | $39.12 - $52.59 |
| Q3 2023 | 12,128 | $571 | $46.08 | $43.22 - $49.03 |
| Q2 2023 | 11,882 | $564 | $39.28 | $34.56 - $45.99 |
| Q1 2023 | 12,130 | $525 | $42.08 | $37.08 - $45.50 |
| Q4 2022 | 12,077 | $537 | $42.02 | $35.60 - $46.33 |
| Q3 2022 | 12,168 | $465 | $37.81 | $33.81 - $42.00 |
| Q2 2022 | 12,038 | $472 | $39.41 | $33.19 - $45.82 |
| Q1 2022 | 14,016 | $665 | $42.68 | $39.02 - $46.12 |
| Q4 2021 | 15,156 | $730 | $39.86 | $33.06 - $45.30 |
| Q3 2021 | 15,898 | $600 | $36.48 | $30.81 - $39.91 |
| Q2 2021 | 16,474 | $671 | $34.01 | $31.04 - $39.59 |
| Q1 2021 | 17,156 | $701 | $33.93 | $26.65 - $38.42 |
| Q4 2020 | 17,387 | $551 | $24.18 | $17.95 - $29.98 |
| Q3 2020 | 17,817 | $381 | $19.41 | $17.31 - $21.97 |
| Q2 2020 | 18,254 | $421 | $17.92 | $13.94 - $24.25 |
| Q1 2020 | 18,035 | $375 | $25.45 | $12.01 - $29.97 |
| Q4 2019 | 18,931 | $615 | $32.26 | $26.15 - $35.61 |
| Q3 2019 | 19,439 | $758 | $34.14 | $30.34 - $40.30 |
| Q2 2019 | 19,667 | $854 | $33.54 | $29.80 - $38.95 |
| Q1 2019 | 20,240 | $759 | $29.67 | $24.95 - $32.32 |
| Q4 2018 | 21,545 | $643 | $30.47 | $22.46 - $36.28 |
| Q3 2018 | 21,811 | $901 | $40.95 | $34.23 - $43.13 |
| Q2 2018 | 21,394 | $1,031 | $36.25 | $31.35 - $41.31 |
| Q1 2018 | 17,873 | $775 | $37.54 | $34.23 - $39.87 |
| Q4 2017 | 22,553 | $1,031 | $40.00 | $34.91 - $43.07 |
| Q3 2017 | 22,486 | $1,085 | $41.10 | $33.49 - $48.65 |
| Q2 2017 | 21,262 | $1,209 | $45.73 | $41.95 - $49.87 |
| Q1 2017 | 17,479 | $1,042 | $47.66 | $44.46 - $50.77 |
| Q4 2016 | 20,891 | $1,119 | $38.46 | $33.11 - $45.10 |
| Q3 2016 | 21,184 | $946,713 | $38.62 | $34.94 - $40.85 |
| Q2 2016 | 21,198 | $982,527 | $35.83 | $32.49 - $38.38 |
| Q1 2016 | 40,621 | $1,783,000 | $32.62 | $27.71 - $37.48 |
| Q4 2015 | 39,759 | $1,730,000 | $39.60 | $32.34 - $44.58 |
| Q3 2015 | 39,550 | $1,766 | $42.83 | $35.75 - $47.77 |
| Q2 2015 | 39,776 | $2,093,810 | $44.04 | $34.64 - $49.87 |
| Q1 2015 | 30,116 | $1,301,031 | $35.71 | $30.76 - $39.15 |
| Q4 2014 | 29,967 | $1,269,693 | $34.70 | $29.68 - $38.53 |
| Q3 2014 | 30,537 | $1,215,379 | $28.76 | $26.02 - $34.07 |
| Q2 2014 | 30,711 | $1,070,598 | $25.16 | $22.80 - $29.31 |
| Q1 2014 | 30,941 | $1,028,180 | $27.41 | $24.96 - $30.32 |
| Q4 2013 | 30,432 | $1,092,799 | $26.72 | $23.24 - $30.26 |
| Q3 2013 | 30,703 | $910,839 | $22.11 | $19.20 - $24.33 |
| Q2 2013 | 30,417 | $730,012 | $20.74 | $17.73 - $23.54 |