APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,720 Value ($000) $262 Avg Close $40.00 Range $34.91 - $43.07

Q3 2017

Shares 5,720 Value ($000) $276 Avg Close $41.10 Range $33.49 - $48.65

Q2 2017

Shares 4,971 Value ($000) $283 Avg Close $45.73 Range $41.95 - $49.87

Q1 2017

Shares 4,727 Value ($000) $282 Avg Close $47.66 Range $44.46 - $50.77

Q4 2016

Shares 4,360 Value ($000) $234 Avg Close $38.46 Range $33.11 - $45.10

Q3 2014

Shares 5,352 Value ($000) $213 Avg Close $28.76 Range $26.02 - $34.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,720	$262	$40.00	$34.91 - $43.07
Q3 2017	5,720	$276	$41.10	$33.49 - $48.65
Q2 2017	4,971	$283	$45.73	$41.95 - $49.87
Q1 2017	4,727	$282	$47.66	$44.46 - $50.77
Q4 2016	4,360	$234	$38.46	$33.11 - $45.10
Q3 2014	5,352	$213	$28.76	$26.02 - $34.07