Ticker: APOG CUSIP: 037598109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,053 | $1,021 | $37.45 | $32.54 - $44.93 |
| Q3 2025 | 37,691 | $1,732 | $42.28 | $38.22 - $45.50 |
| Q2 2025 | 38,214 | $1,551 | $40.32 | $36.78 - $48.99 |
| Q1 2025 | 44,107 | $2,043 | $49.66 | $44.10 - $70.70 |
| Q4 2024 | 44,247 | $3,160 | $76.04 | $65.47 - $85.22 |
| Q3 2024 | 32,695 | $2,593 | $62.16 | $56.35 - $69.07 |
| Q2 2024 | 32,852 | $2,064 | $59.64 | $52.96 - $65.09 |
| Q1 2024 | 26,461 | $1,566 | $52.89 | $48.80 - $57.89 |
| Q4 2023 | 17,334 | $926 | $44.36 | $39.12 - $52.59 |
| Q3 2023 | 16,811 | $791 | $46.08 | $43.22 - $49.03 |
| Q2 2023 | 18,369 | $872 | $39.28 | $34.56 - $45.99 |
| Q1 2023 | 144,432 | $6,247 | $42.08 | $37.08 - $45.50 |
| Q4 2022 | 653,775 | $29,067 | $42.02 | $35.60 - $46.33 |
| Q3 2022 | 1,319,740 | $50,441 | $37.81 | $33.81 - $42.00 |
| Q2 2022 | 1,316,084 | $51,616 | $39.41 | $33.19 - $45.82 |
| Q1 2022 | 1,582,979 | $75,128 | $42.68 | $39.02 - $46.12 |
| Q4 2021 | 2,217,345 | $106,765 | $39.86 | $33.06 - $45.30 |
| Q3 2021 | 2,265,595 | $85,548 | $36.48 | $30.81 - $39.91 |
| Q2 2021 | 2,080,898 | $84,755 | $34.01 | $31.04 - $39.59 |
| Q1 2021 | 1,878,077 | $76,775 | $33.93 | $26.65 - $38.42 |
| Q4 2020 | 1,322,081 | $41,883 | $24.18 | $17.95 - $29.98 |
| Q3 2019 | 7,830 | $305 | $34.14 | $30.34 - $40.30 |
| Q2 2019 | 7,870 | $342 | $33.54 | $29.80 - $38.95 |
| Q1 2019 | 10,840 | $406 | $29.67 | $24.95 - $32.32 |
| Q4 2018 | 14,365 | $429 | $30.47 | $22.46 - $36.28 |
| Q3 2018 | 11,728 | $485 | $40.95 | $34.23 - $43.13 |
| Q2 2015 | 484,400 | $25,499 | $44.04 | $34.64 - $49.87 |
| Q1 2015 | 1,117,050 | $48,257 | $35.71 | $30.76 - $39.15 |
| Q4 2014 | 1,765,724 | $74,814 | $34.70 | $29.68 - $38.53 |
| Q3 2014 | 2,124,650 | $84,561 | $28.76 | $26.02 - $34.07 |
| Q2 2014 | 2,214,950 | $77,213 | $25.16 | $22.80 - $29.31 |
| Q1 2014 | 2,256,850 | $74,995 | $27.41 | $24.96 - $30.32 |
| Q4 2013 | 2,294,880 | $82,409 | $26.72 | $23.24 - $30.26 |
| Q3 2013 | 2,360,780 | $70,068 | $22.11 | $19.20 - $24.33 |
| Q2 2013 | 2,571,678 | $61,720 | $20.74 | $17.73 - $23.54 |