APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 199 Value ($000) $9 Avg Close $37.54 Range $34.23 - $39.87

Q2 2017

Shares 33 Value ($000) $2 Avg Close $45.73 Range $41.95 - $49.87

Q1 2017

Shares 783 Value ($000) $47 Avg Close $47.66 Range $44.46 - $50.77

Q4 2016

Shares 783 Value ($000) $42 Avg Close $38.46 Range $33.11 - $45.10

Q3 2016

Shares 906 Value ($000) $40 Avg Close $38.62 Range $34.94 - $40.85

Q2 2016

Shares 906 Value ($000) $42 Avg Close $35.83 Range $32.49 - $38.38

Q1 2016

Shares 912 Value ($000) $40 Avg Close $32.62 Range $27.71 - $37.48

Q4 2015

Shares 571 Value ($000) $25 Avg Close $39.60 Range $32.34 - $44.58

Q3 2015

Shares 273 Value ($000) $12 Avg Close $42.83 Range $35.75 - $47.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	199	$9	$37.54	$34.23 - $39.87
Q2 2017	33	$2	$45.73	$41.95 - $49.87
Q1 2017	783	$47	$47.66	$44.46 - $50.77
Q4 2016	783	$42	$38.46	$33.11 - $45.10
Q3 2016	906	$40	$38.62	$34.94 - $40.85
Q2 2016	906	$42	$35.83	$32.49 - $38.38
Q1 2016	912	$40	$32.62	$27.71 - $37.48
Q4 2015	571	$25	$39.60	$32.34 - $44.58
Q3 2015	273	$12	$42.83	$35.75 - $47.77